Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 43.43 44.01 43.15 43.93 10.33 Thousand
08 May, 2025 43.7 44.08 43.53 43.53 5900.00
07 May, 2025 45.35 45.77 43.46 43.7 10.2 Thousand
06 May, 2025 42.87 44.79 42.87 44.02 8000.00
05 May, 2025 42.85 44.05 42.41 43.83 40.72 Thousand
02 May, 2025 42.85 44.0 42.85 43.55 61.4 Thousand
01 May, 2025 41.65 43.64 41.65 42.83 10.84 Thousand
30 Apr, 2025 42.0 44.09 41.5 44.09 17 Thousand
29 Apr, 2025 42.06 43.11 41.58 42.6 9700.00
28 Apr, 2025 42.39 42.39 41.6 42.15 6200.00