Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 42.0 42.0 41.3 41.61 3500.00
17 Nov, 2025 42.01 42.7 41.53 41.53 7000.00
14 Nov, 2025 42.49 42.67 41.78 42.16 10.8 Thousand
13 Nov, 2025 43.0 43.0 42.43 42.43 5900.00
12 Nov, 2025 43.5 43.5 41.9 42.42 11.5 Thousand
11 Nov, 2025 41.52 41.98 41.5 41.98 4300.00
10 Nov, 2025 41.51 41.59 41.37 41.59 4700.00
07 Nov, 2025 41.51 41.6 41.24 41.46 6500.00
06 Nov, 2025 41.7 41.7 41.11 41.33 7100.00
05 Nov, 2025 41.5 41.7 40.95 41.46 8800.00