Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 40.94 40.94 40.85 40.86 9200.00
03 Nov, 2025 40.7 40.99 40.35 40.65 6500.00
31 Oct, 2025 40.97 41.27 40.8 41.04 5500.00
30 Oct, 2025 40.91 41.29 40.67 41.17 9600.00
29 Oct, 2025 40.97 41.15 39.8 40.41 15.2 Thousand
28 Oct, 2025 40.75 41.33 40.75 41.12 11 Thousand
27 Oct, 2025 41.95 41.95 40.89 41.06 7800.00
24 Oct, 2025 41.59 41.62 41.55 41.55 3800.00
23 Oct, 2025 41.33 41.67 41.21 41.38 8500.00
22 Oct, 2025 42.01 42.61 41.31 41.31 20.5 Thousand