Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 45.39 46.11 45.39 46.1 16.6 Thousand
14 Feb, 2025 45.0 45.22 44.87 45.22 3900.00
13 Feb, 2025 45.68 46.6 44.43 45.08 10.7 Thousand
12 Feb, 2025 46.28 46.75 45.56 45.56 6500.00
11 Feb, 2025 46.28 46.94 46.25 46.68 7600.00
10 Feb, 2025 46.03 46.43 46.03 46.12 5500.00
07 Feb, 2025 46.31 46.31 45.05 45.35 10.3 Thousand
06 Feb, 2025 45.96 46.78 45.96 46.78 5300.00
05 Feb, 2025 45.0 46.58 45.0 46.45 12 Thousand
04 Feb, 2025 45.01 46.25 45.01 46.19 11.9 Thousand