Plumas Bancorp (PLBC)

USD 43.55

(1.68%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 41.02 41.35 40.99 40.99 3800.00
28 Aug, 2024 40.85 40.85 40.39 40.39 2548.00
27 Aug, 2024 41.4 41.55 40.25 40.26 6301.00
26 Aug, 2024 39.61 41.4 39.61 41.22 15.01 Thousand
23 Aug, 2024 37.78 39.86 37.78 39.51 12.14 Thousand
22 Aug, 2024 37.3 37.39 37.3 37.35 1700.00
21 Aug, 2024 38.52 38.52 38.12 38.12 2212.00
20 Aug, 2024 38.67 38.67 37.92 37.92 4400.00
19 Aug, 2024 39.22 39.5 38.55 38.99 16.1 Thousand
16 Aug, 2024 39.47 40.3 38.77 38.85 27.6 Thousand