Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 42.69 42.69 41.71 42.55 12.7 Thousand
17 Mar, 2025 44.92 44.92 42.49 42.49 10.7 Thousand
14 Mar, 2025 42.7 42.7 41.25 42.38 18 Thousand
13 Mar, 2025 42.92 42.92 41.5 41.9 7800.00
12 Mar, 2025 42.8 43.18 42.44 42.92 6600.00
11 Mar, 2025 43.14 43.6 42.94 43.3 7000.00
10 Mar, 2025 43.04 43.52 42.9 43.11 6100.00
07 Mar, 2025 43.25 44.37 43.25 44.07 8400.00
06 Mar, 2025 42.88 43.81 42.88 43.74 4000.00
05 Mar, 2025 44.68 44.68 43.84 43.92 8200.00