Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 44.65 44.7 43.76 43.99 6700.00
03 Mar, 2025 45.99 46.0 44.23 44.54 10.8 Thousand
28 Feb, 2025 45.24 45.96 44.33 45.96 10 Thousand
27 Feb, 2025 44.09 45.0 44.09 44.63 5300.00
26 Feb, 2025 45.24 45.24 43.7 44.09 7000.00
25 Feb, 2025 44.74 45.82 44.11 45.38 10.2 Thousand
24 Feb, 2025 44.18 44.54 44.12 44.45 4700.00
21 Feb, 2025 45.77 45.77 44.24 44.24 6800.00
20 Feb, 2025 45.46 45.84 44.37 44.95 7400.00
19 Feb, 2025 45.8 45.88 45.4 45.88 3500.00