Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 44.7 45.65 44.35 45.5 14.9 Thousand
31 Jan, 2025 46.55 47.61 45.6 45.6 13.2 Thousand
30 Jan, 2025 47.64 47.64 46.44 47.25 10.2 Thousand
29 Jan, 2025 47.75 48.09 46.6 47.17 32.6 Thousand
28 Jan, 2025 48.42 48.44 47.75 47.76 5400.00
27 Jan, 2025 47.22 48.25 47.22 48.2 23.4 Thousand
24 Jan, 2025 46.37 46.87 45.94 46.47 8600.00
23 Jan, 2025 45.61 46.41 45.61 46.07 9300.00
22 Jan, 2025 46.26 46.73 45.56 46.03 9100.00
21 Jan, 2025 46.94 48.55 46.55 46.69 10.9 Thousand