Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2018 24.72 24.72 24.7 24.7 700.00
03 Oct, 2018 24.95 24.95 24.75 24.8 2200.00
02 Oct, 2018 24.88 25.37 24.88 24.88 7300.00
01 Oct, 2018 24.71 24.95 24.71 24.92 3800.00
28 Sep, 2018 25.15 25.15 24.75 24.85 5200.00
27 Sep, 2018 25.6 25.7 25.05 25.05 9700.00
26 Sep, 2018 26.2 26.2 26.2 26.2 -
25 Sep, 2018 26.2 26.2 26.2 26.2 200.00
24 Sep, 2018 26.42 26.42 25.85 25.85 800.00
21 Sep, 2018 25.8 26.75 25.8 26.6 7000.00