Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 25.25 25.35 25.01 25.35 2000.00
05 Sep, 2018 26.01 26.01 26.01 26.01 -
04 Sep, 2018 26.25 26.3 26.0 26.01 5400.00
31 Aug, 2018 26.37 26.45 26.2 26.2 1000.00
30 Aug, 2018 26.5 26.57 25.6 26.05 1500.00
29 Aug, 2018 26.45 26.5 26.25 26.25 3100.00
28 Aug, 2018 27.0 27.0 27.0 27.0 300.00
27 Aug, 2018 26.4 26.5 26.3 26.3 2500.00
24 Aug, 2018 26.4 26.75 26.2 26.3 5200.00
23 Aug, 2018 26.65 26.65 26.0 26.15 5700.00