Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 25.6 25.85 25.6 25.85 2800.00
19 Sep, 2018 25.3 25.5 25.25 25.25 1000.00
18 Sep, 2018 24.6 25.48 24.6 25.2 11.5 Thousand
17 Sep, 2018 25.0 25.35 24.6 24.8 7500.00
14 Sep, 2018 24.4 25.4 24.4 25.25 6100.00
13 Sep, 2018 24.55 24.7 24.4 24.4 4300.00
12 Sep, 2018 24.55 24.9 24.35 24.5 6100.00
11 Sep, 2018 24.9 25.0 24.11 24.65 11.6 Thousand
10 Sep, 2018 25.4 25.4 25.0 25.2 3400.00
07 Sep, 2018 25.51 25.7 25.45 25.45 3900.00