Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 27.0 27.36 26.11 26.45 6200.00
31 Oct, 2018 26.0 26.15 25.82 25.82 4100.00
30 Oct, 2018 26.3 26.76 26.07 26.07 5000.00
29 Oct, 2018 26.25 26.25 26.05 26.05 3000.00
26 Oct, 2018 26.47 26.93 26.0 26.01 8800.00
25 Oct, 2018 26.42 26.85 26.42 26.64 1600.00
24 Oct, 2018 27.0 27.5 26.8 27.0 5700.00
23 Oct, 2018 26.4 26.99 26.4 26.74 3500.00
22 Oct, 2018 27.5 27.5 24.74 26.31 5000.00
19 Oct, 2018 27.05 27.9 27.05 27.72 9000.00