Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 24.86 26.0 24.79 26.0 3000.00
14 Nov, 2018 24.79 25.56 24.62 25.22 3900.00
13 Nov, 2018 24.75 26.29 24.75 24.95 6400.00
12 Nov, 2018 25.38 25.5 25.33 25.4 1000.00
09 Nov, 2018 25.81 25.81 25.5 25.76 1300.00
08 Nov, 2018 26.19 26.19 25.69 26.08 14.2 Thousand
07 Nov, 2018 26.04 26.75 26.04 26.56 900.00
06 Nov, 2018 26.05 26.1 25.82 25.82 3800.00
05 Nov, 2018 26.2 27.27 26.0 26.05 4700.00
02 Nov, 2018 26.45 26.45 25.95 25.95 1900.00