Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 25.13 25.93 25.13 25.29 5400.00
10 May, 2019 25.08 26.35 25.08 25.15 11 Thousand
09 May, 2019 25.05 25.46 24.95 25.38 11.9 Thousand
08 May, 2019 24.9 25.05 24.9 25.0 5600.00
07 May, 2019 25.0 25.0 25.0 25.0 100.00
06 May, 2019 25.25 25.25 24.85 25.0 8500.00
03 May, 2019 26.18 26.2 25.39 25.73 26.4 Thousand
02 May, 2019 26.0 26.25 25.71 25.71 4600.00
01 May, 2019 26.15 26.15 26.15 26.15 -
30 Apr, 2019 25.91 26.43 25.91 26.15 4700.00