Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2019 25.75 26.0 25.28 26.0 4700.00
26 Apr, 2019 25.71 25.71 25.71 25.71 400.00
25 Apr, 2019 26.0 26.0 25.35 25.49 10.1 Thousand
24 Apr, 2019 25.96 25.96 25.32 25.32 300.00
23 Apr, 2019 26.25 26.25 25.62 25.83 3900.00
22 Apr, 2019 25.53 26.07 25.53 25.95 5000.00
18 Apr, 2019 25.75 25.9 25.56 25.75 4100.00
17 Apr, 2019 25.49 25.65 25.36 25.5 6300.00
16 Apr, 2019 23.99 25.99 23.99 25.35 24.9 Thousand
15 Apr, 2019 23.9 23.9 23.76 23.8 1400.00