Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
28 May, 2019 24.75 24.75 24.75 24.75 200.00
24 May, 2019 24.95 24.95 24.75 24.81 4200.00
23 May, 2019 25.1 25.12 24.78 24.93 4200.00
22 May, 2019 25.12 25.14 25.1 25.1 5200.00
21 May, 2019 25.19 25.19 25.15 25.15 1300.00
20 May, 2019 25.1 25.22 25.1 25.22 4600.00
17 May, 2019 25.6 25.6 24.5 24.75 7700.00
16 May, 2019 25.49 25.84 25.49 25.72 12.5 Thousand
15 May, 2019 25.36 25.74 25.01 25.74 4800.00
14 May, 2019 25.67 25.8 25.14 25.5 5700.00