Plumas Bancorp (PLBC)

USD 44.27

(1.93%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2019 24.08 24.08 24.08 24.08 100.00
10 Jun, 2019 24.15 24.2 24.08 24.08 1500.00
07 Jun, 2019 24.11 24.23 24.11 24.15 2800.00
06 Jun, 2019 24.27 24.5 24.09 24.24 7000.00
05 Jun, 2019 24.16 24.16 24.07 24.07 400.00
04 Jun, 2019 24.09 24.32 24.05 24.08 5100.00
03 Jun, 2019 24.11 24.15 24.05 24.05 6000.00
31 May, 2019 24.01 24.45 24.01 24.45 1400.00
30 May, 2019 24.93 24.93 24.75 24.75 2300.00
29 May, 2019 24.75 24.84 24.75 24.75 1500.00