Dave & Buster's Entertainment, Inc. (PLAY)

USD 19.29

(3.04%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 21.22 21.22 19.98 20.25 922.27 Thousand
24 Mar, 2025 20.22 21.18 20.09 21.16 882.82 Thousand
21 Mar, 2025 19.11 19.92 18.05 19.87 1.39 Million
20 Mar, 2025 18.83 19.92 18.67 19.32 1.17 Million
19 Mar, 2025 18.62 18.86 18.08 18.83 1.02 Million
18 Mar, 2025 18.56 18.85 18.17 18.68 947.83 Thousand
17 Mar, 2025 17.65 19.12 17.17 18.93 1.35 Million
14 Mar, 2025 17.53 17.59 17.13 17.4 1.12 Million
13 Mar, 2025 19.24 19.24 17.02 17.43 2.2 Million
12 Mar, 2025 18.86 19.69 18.55 19.29 1.18 Million