Dave & Buster's Entertainment, Inc. (PLAY)
USD 19.29
(3.04%)
USD 19.29
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 21.04 | 21.36 | 20.57 | 20.89 | 1.79 Million |
| 27 Feb, 2025 | 22.45 | 22.6 | 21.32 | 21.33 | 1.57 Million |
| 26 Feb, 2025 | 23.04 | 23.18 | 22.15 | 22.54 | 1.36 Million |
| 25 Feb, 2025 | 23.93 | 24.43 | 22.94 | 22.98 | 1.08 Million |
| 24 Feb, 2025 | 23.95 | 24.64 | 23.62 | 24.07 | 1.25 Million |
| 21 Feb, 2025 | 24.66 | 24.9 | 23.22 | 23.64 | 1.46 Million |
| 20 Feb, 2025 | 24.86 | 25.02 | 23.86 | 24.13 | 1.2 Million |
| 19 Feb, 2025 | 25.95 | 25.95 | 25.03 | 25.2 | 1.2 Million |
| 18 Feb, 2025 | 24.4 | 26.12 | 24.36 | 25.96 | 1.56 Million |
| 14 Feb, 2025 | 24.45 | 24.58 | 23.31 | 24.31 | 1.1 Million |
XTEPY
6833
7635
6235
9951
600255