Dave & Buster's Entertainment, Inc. (PLAY)
USD 19.29
(3.04%)
USD 19.29
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 32.7 | 32.9 | 31.65 | 32.77 | 1.9 Million |
| 18 Jun, 2025 | 32.65 | 33.0 | 31.44 | 32.06 | 1.1 Million |
| 17 Jun, 2025 | 32.0 | 32.95 | 31.86 | 32.69 | 1.3 Million |
| 16 Jun, 2025 | 30.72 | 32.8 | 30.39 | 32.57 | 1.58 Million |
| 13 Jun, 2025 | 29.93 | 31.29 | 29.65 | 30.17 | 1.44 Million |
| 12 Jun, 2025 | 29.59 | 31.17 | 29.12 | 30.69 | 2.09 Million |
| 11 Jun, 2025 | 28.85 | 30.84 | 28.2 | 30.46 | 5.46 Million |
| 10 Jun, 2025 | 25.7 | 26.64 | 25.53 | 25.87 | 3.34 Million |
| 09 Jun, 2025 | 24.25 | 25.99 | 24.24 | 25.57 | 1.88 Million |
| 06 Jun, 2025 | 23.09 | 23.93 | 22.7 | 23.86 | 1.11 Million |
XTEPY
6833
7635
6235
9951
600255