Dave & Buster's Entertainment, Inc. (PLAY)
USD 17.68
(3.39%)
USD 17.68
(3.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.37 | 17.88 | 16.87 | 17.08 | 420.2 Thousand |
| 11 Apr, 2025 | 17.6 | 17.92 | 16.34 | 17.1 | 1.16 Million |
| 10 Apr, 2025 | 16.91 | 17.91 | 16.19 | 17.61 | 1.41 Million |
| 09 Apr, 2025 | 15.96 | 17.9 | 15.13 | 17.53 | 2.44 Million |
| 08 Apr, 2025 | 18.53 | 19.56 | 15.5 | 16.06 | 4.28 Million |
| 07 Apr, 2025 | 16.13 | 17.09 | 15.08 | 16.19 | 3.15 Million |
| 04 Apr, 2025 | 16.55 | 16.94 | 15.5 | 16.84 | 1.82 Million |
| 03 Apr, 2025 | 17.62 | 17.62 | 16.64 | 17.0 | 1.72 Million |
| 02 Apr, 2025 | 17.38 | 18.53 | 17.22 | 18.49 | 1.35 Million |
| 01 Apr, 2025 | 17.62 | 18.35 | 17.13 | 18.1 | 1.38 Million |
XTEPY
6833
7635
6235
9951
600255