Dave & Buster's Entertainment, Inc. (PLAY)

USD 26.32

(-9.43%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 38.41 39.14 37.79 38.26 882.6 Thousand
01 Nov, 2024 37.45 39.59 37.32 38.56 1.25 Million
31 Oct, 2024 38.59 39.09 36.91 36.93 850.71 Thousand
30 Oct, 2024 38.67 39.72 38.63 38.7 678.37 Thousand
29 Oct, 2024 38.67 40.46 38.45 39.01 1.33 Million
28 Oct, 2024 37.66 39.15 37.52 39.09 1.25 Million
25 Oct, 2024 37.44 38.24 36.87 37.38 1.63 Million
24 Oct, 2024 34.36 36.89 34.32 36.86 1.5 Million
23 Oct, 2024 34.43 34.6 33.92 34.07 694.22 Thousand
22 Oct, 2024 34.81 35.13 33.72 34.55 1.33 Million