Dave & Buster's Entertainment, Inc. (PLAY)

USD 19.29

(3.04%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 60.18 62.13 59.53 61.46 1.13 Million
26 Mar, 2024 59.2 59.91 58.78 59.41 1.22 Million
25 Mar, 2024 58.64 60.44 58.02 59.07 1.49 Million
22 Mar, 2024 62.57 62.57 60.74 60.94 704.2 Thousand
21 Mar, 2024 63.55 63.55 61.22 62.65 1.19 Million
20 Mar, 2024 62.57 63.99 62.02 63.55 491.37 Thousand
19 Mar, 2024 61.93 62.82 60.4 62.79 646.15 Thousand
18 Mar, 2024 62.71 63.05 61.95 62.04 544.16 Thousand
15 Mar, 2024 62.03 63.02 61.77 62.67 1.58 Million
14 Mar, 2024 62.0 62.56 61.1 62.42 647.94 Thousand