Dave & Buster's Entertainment, Inc. (PLAY)
USD 19.29
(3.04%)
USD 19.29
(3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 61.1 | 61.56 | 60.15 | 60.73 | 1.11 Million |
| 10 Apr, 2024 | 61.86 | 62.21 | 60.59 | 61.11 | 1.68 Million |
| 09 Apr, 2024 | 63.92 | 64.31 | 62.16 | 63.0 | 1.58 Million |
| 08 Apr, 2024 | 65.13 | 65.38 | 63.16 | 64.02 | 1.12 Million |
| 05 Apr, 2024 | 64.9 | 65.66 | 64.2 | 64.62 | 904.69 Thousand |
| 04 Apr, 2024 | 68.46 | 68.63 | 64.16 | 65.1 | 2.37 Million |
| 03 Apr, 2024 | 66.41 | 69.82 | 66.18 | 68.29 | 5.83 Million |
| 02 Apr, 2024 | 63.69 | 63.9 | 61.28 | 61.91 | 3.37 Million |
| 01 Apr, 2024 | 62.68 | 65.0 | 62.68 | 64.43 | 1.23 Million |
| 28 Mar, 2024 | 61.92 | 62.91 | 61.48 | 62.6 | 1.61 Million |
XTEPY
6833
7635
6235
9951
600255