Dave & Buster's Entertainment, Inc. (PLAY)

USD 19.29

(3.04%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 53.7 54.5 53.47 53.76 615.3 Thousand
09 May, 2024 52.4 53.91 51.9 53.41 689.53 Thousand
08 May, 2024 52.11 53.04 51.99 52.63 819.42 Thousand
07 May, 2024 53.48 54.02 52.59 52.59 743.08 Thousand
06 May, 2024 53.16 54.85 53.16 53.75 1.2 Million
03 May, 2024 53.85 54.33 52.6 52.82 841.5 Thousand
02 May, 2024 53.6 53.65 51.65 52.46 714.56 Thousand
01 May, 2024 53.56 53.85 51.29 52.3 1.16 Million
30 Apr, 2024 53.73 53.88 52.78 53.4 1.3 Million
29 Apr, 2024 52.32 53.78 52.27 53.5 1.08 Million