Dave & Buster's Entertainment, Inc. (PLAY)

USD 19.29

(3.04%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 48.61 49.25 47.31 48.0 1.99 Million
07 Jun, 2024 50.31 50.39 48.57 48.89 1.21 Million
06 Jun, 2024 50.6 51.3 49.8 50.84 829.69 Thousand
05 Jun, 2024 51.2 52.08 50.49 51.19 1.41 Million
04 Jun, 2024 51.89 51.96 50.62 51.15 1.83 Million
03 Jun, 2024 51.44 52.73 51.14 52.41 1.57 Million
31 May, 2024 49.51 51.1 48.81 51.09 2.06 Million
30 May, 2024 48.27 48.64 47.5 48.63 1.19 Million
29 May, 2024 47.8 48.83 47.29 47.86 857.29 Thousand
28 May, 2024 49.95 50.39 48.7 48.87 916.37 Thousand