Dave & Buster's Entertainment, Inc. (PLAY)

USD 19.29

(3.04%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 62.55 63.64 62.13 62.71 759.05 Thousand
27 Feb, 2024 63.53 63.97 62.74 63.4 597.71 Thousand
26 Feb, 2024 63.22 63.92 62.92 63.14 541.38 Thousand
23 Feb, 2024 61.88 64.15 61.69 63.74 986.64 Thousand
22 Feb, 2024 60.67 63.25 60.67 62.24 668.62 Thousand
21 Feb, 2024 60.69 60.9 59.37 60.3 651.24 Thousand
20 Feb, 2024 60.0 61.41 59.93 60.73 588.23 Thousand
16 Feb, 2024 58.76 61.65 58.46 60.8 1.04 Million
15 Feb, 2024 58.59 59.68 58.19 59.41 1.25 Million
14 Feb, 2024 59.84 59.84 57.11 58.31 530.31 Thousand