Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 10.23 10.23 10.23 10.23 -
04 Nov, 2022 10.23 10.23 10.23 10.23 -
03 Nov, 2022 10.23 10.23 10.23 10.23 3100.00
02 Nov, 2022 10.21 10.22 10.21 10.21 15.7 Thousand
01 Nov, 2022 10.21 10.21 10.21 10.21 2100.00
31 Oct, 2022 10.2 10.2 10.2 10.2 -
28 Oct, 2022 10.25 10.25 10.2 10.2 2200.00
27 Oct, 2022 10.2 10.2 10.2 10.2 2800.00
26 Oct, 2022 10.18 10.18 10.18 10.18 -
25 Oct, 2022 10.18 10.18 10.18 10.18 5000.00