Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.29 10.29 10.29 10.29 3000.00
05 Dec, 2022 10.28 10.28 10.28 10.28 -
02 Dec, 2022 10.28 10.28 10.28 10.28 -
01 Dec, 2022 10.28 10.28 10.28 10.28 3600.00
30 Nov, 2022 10.29 10.29 10.29 10.29 -
29 Nov, 2022 10.31 10.31 10.29 10.29 500.00
28 Nov, 2022 10.3 10.3 10.3 10.3 -
25 Nov, 2022 10.3 10.3 10.3 10.3 -
23 Nov, 2022 10.29 10.32 10.29 10.3 3100.00
22 Nov, 2022 10.26 10.79 10.26 10.79 3900.00