Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 9.98 10.02 9.98 10.02 2400.00
16 May, 2022 10.02 10.02 10.02 10.02 -
13 May, 2022 10.02 10.02 10.02 10.02 100.00
12 May, 2022 10.02 10.03 9.95 10.01 48.4 Thousand
11 May, 2022 10.08 10.08 10.03 10.03 400.00
10 May, 2022 10.07 10.07 10.07 10.07 -
09 May, 2022 10.1 10.12 10.06 10.07 4200.00
06 May, 2022 10.06 10.06 10.06 10.06 -
05 May, 2022 10.03 10.35 10.03 10.06 24.6 Thousand
04 May, 2022 10.03 10.07 10.02 10.05 139.4 Thousand