Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.99 9.99 9.99 9.99 100.00
31 May, 2022 9.98 9.98 9.98 9.98 -
27 May, 2022 9.98 9.98 9.98 9.98 -
26 May, 2022 9.98 9.98 9.98 9.98 -
25 May, 2022 9.99 9.99 9.98 9.98 10 Thousand
24 May, 2022 9.97 10.02 9.97 10.02 5500.00
23 May, 2022 9.99 9.99 9.97 9.97 165.2 Thousand
20 May, 2022 10.02 10.02 10.02 10.02 -
19 May, 2022 10.02 10.02 10.02 10.02 -
18 May, 2022 10.02 10.02 10.02 10.02 -