Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 10.28 10.28 10.19 10.2 155 Thousand
07 Oct, 2022 10.18 10.18 10.18 10.18 -
06 Oct, 2022 10.18 10.18 10.18 10.18 50.6 Thousand
05 Oct, 2022 10.13 10.16 10.13 10.14 2000.00
04 Oct, 2022 10.2 10.2 10.2 10.2 1900.00
03 Oct, 2022 10.18 10.18 10.18 10.18 1700.00
30 Sep, 2022 10.18 10.18 10.16 10.18 50.2 Thousand
29 Sep, 2022 10.19 10.19 10.18 10.18 270.7 Thousand
28 Sep, 2022 10.18 10.18 10.15 10.18 450.1 Thousand
27 Sep, 2022 10.16 10.16 10.16 10.16 -