Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.16 10.16 10.16 10.16 -
21 Oct, 2022 10.16 10.16 10.16 10.16 -
20 Oct, 2022 10.16 10.16 10.16 10.16 -
19 Oct, 2022 10.16 10.16 10.16 10.16 400.00
18 Oct, 2022 10.16 10.18 10.16 10.18 1400.00
17 Oct, 2022 10.19 10.19 10.19 10.19 400.00
14 Oct, 2022 10.19 10.19 10.19 10.19 -
13 Oct, 2022 10.19 10.19 10.19 10.19 -
12 Oct, 2022 10.19 10.19 10.19 10.19 33.3 Thousand
11 Oct, 2022 10.19 10.19 10.19 10.19 108.4 Thousand