Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 10.59 10.59 10.59 10.59 120 Thousand
01 May, 2023 10.59 10.59 10.59 10.59 100.00
28 Apr, 2023 10.59 10.59 10.59 10.59 300.00
27 Apr, 2023 10.59 10.59 10.59 10.59 233.6 Thousand
26 Apr, 2023 10.59 10.59 10.59 10.59 1.06 Million
25 Apr, 2023 10.58 10.59 10.58 10.58 311.1 Thousand
24 Apr, 2023 10.6 10.6 10.6 10.6 -
21 Apr, 2023 10.6 10.6 10.6 10.6 600.00
20 Apr, 2023 10.58 10.58 10.57 10.57 325.8 Thousand
19 Apr, 2023 10.56 10.57 10.56 10.57 14 Thousand