Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 10.65 10.65 10.65 10.65 600.00
30 May, 2023 10.63 10.63 10.63 10.63 -
26 May, 2023 10.63 10.63 10.63 10.63 57.6 Thousand
25 May, 2023 10.63 10.63 10.62 10.63 500.00
24 May, 2023 10.62 10.63 10.62 10.63 400.00
23 May, 2023 10.62 10.62 10.62 10.62 300.00
22 May, 2023 10.62 10.62 10.62 10.62 500.00
19 May, 2023 10.61 10.61 10.61 10.61 100.00
18 May, 2023 10.61 10.61 10.61 10.61 -
17 May, 2023 10.61 10.61 10.61 10.61 300.00