Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 10.65 10.65 10.65 10.65 900 Thousand
13 Jun, 2023 10.68 10.68 10.65 10.65 4000.00
12 Jun, 2023 10.7 10.85 10.67 10.67 24.7 Thousand
09 Jun, 2023 10.68 10.68 10.68 10.68 1000.00
08 Jun, 2023 10.67 10.67 10.67 10.67 2500.00
07 Jun, 2023 10.67 10.67 10.65 10.65 57.9 Thousand
06 Jun, 2023 10.66 10.68 10.64 10.65 4.32 Million
05 Jun, 2023 10.65 10.67 10.65 10.65 9.11 Million
02 Jun, 2023 10.65 10.66 10.65 10.65 180 Thousand
01 Jun, 2023 10.65 10.65 10.65 10.65 3.15 Million