Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 10.61 10.61 10.61 10.61 -
15 May, 2023 10.61 10.61 10.61 10.61 2600.00
12 May, 2023 10.61 10.63 10.61 10.61 64.3 Thousand
11 May, 2023 10.61 10.61 10.61 10.61 154.2 Thousand
10 May, 2023 10.61 10.61 10.61 10.61 1600.00
09 May, 2023 10.59 10.59 10.59 10.59 -
08 May, 2023 10.6 10.61 10.59 10.59 3200.00
05 May, 2023 10.59 10.59 10.59 10.59 -
04 May, 2023 10.59 10.59 10.59 10.59 -
03 May, 2023 10.59 10.59 10.59 10.59 -