Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.55 10.55 10.53 10.53 3900.00
31 Mar, 2023 10.53 10.53 10.53 10.53 -
30 Mar, 2023 10.53 10.53 10.53 10.53 -
29 Mar, 2023 10.53 10.53 10.53 10.53 20.3 Thousand
28 Mar, 2023 10.52 10.52 10.52 10.52 -
27 Mar, 2023 10.52 10.52 10.52 10.52 21.6 Thousand
24 Mar, 2023 10.52 10.52 10.52 10.52 600.00
23 Mar, 2023 10.53 10.53 10.53 10.53 -
22 Mar, 2023 10.53 10.53 10.53 10.53 -
21 Mar, 2023 10.53 10.53 10.53 10.53 9800.00