Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.5 10.51 10.5 10.5 2700.00
03 Mar, 2023 10.49 10.49 10.49 10.49 -
02 Mar, 2023 10.49 10.49 10.49 10.49 4700.00
01 Mar, 2023 10.48 10.48 10.48 10.48 700.00
28 Feb, 2023 10.48 10.48 10.48 10.48 -
27 Feb, 2023 10.48 10.49 10.48 10.48 15.8 Thousand
24 Feb, 2023 10.47 10.47 10.47 10.47 200.00
23 Feb, 2023 10.49 10.49 10.48 10.49 1700.00
22 Feb, 2023 10.47 10.47 10.47 10.47 -
21 Feb, 2023 10.49 10.49 10.47 10.47 500.00