Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 11.13 11.13 11.13 11.13 -
18 Jan, 2024 11.13 11.13 11.13 11.13 -
17 Jan, 2024 11.13 11.13 11.13 11.13 -
16 Jan, 2024 11.13 11.13 11.13 11.13 -
12 Jan, 2024 11.16 11.17 11.12 11.13 3700.00
11 Jan, 2024 11.15 11.15 11.15 11.15 -
10 Jan, 2024 11.15 11.15 11.15 11.15 -
09 Jan, 2024 11.15 11.15 11.15 11.15 -
08 Jan, 2024 11.15 11.15 11.15 11.15 330 Thousand
05 Jan, 2024 11.13 11.13 11.13 11.13 -