Patria Latin American Opportunity Acquisition Corp. (PLAO)

USD 11.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 11.05 11.05 11.05 11.05 -
30 Nov, 2023 11.05 11.05 11.05 11.05 -
29 Nov, 2023 11.05 11.05 11.05 11.05 20 Thousand
28 Nov, 2023 11.05 11.05 11.05 11.05 36.61 Thousand
27 Nov, 2023 11.04 11.04 11.04 11.04 100.00
24 Nov, 2023 11.04 11.04 11.04 11.04 -
22 Nov, 2023 11.04 11.04 11.04 11.04 38.32 Thousand
21 Nov, 2023 11.03 11.04 11.03 11.04 110.55 Thousand
20 Nov, 2023 11.04 11.04 11.04 11.04 -
17 Nov, 2023 11.03 11.04 11.03 11.04 21.56 Thousand