Patria Latin American Opportunity Acquisition Corp. (PLAO)
USD 11.85
(-0.17%)
USD 11.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 10.97 | 11.02 | 10.97 | 11.0 | 5282.00 |
| 10 Oct, 2023 | 10.99 | 11.0 | 10.99 | 10.99 | 464.61 Thousand |
| 09 Oct, 2023 | 10.99 | 10.99 | 10.99 | 10.99 | 319.3 Thousand |
| 06 Oct, 2023 | 11.0 | 11.02 | 10.99 | 11.02 | 355.76 Thousand |
| 05 Oct, 2023 | 11.0 | 11.01 | 10.99 | 10.99 | 3515.00 |
| 04 Oct, 2023 | 11.04 | 11.18 | 10.99 | 11.0 | 878.73 Thousand |
| 03 Oct, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | - |
| 02 Oct, 2023 | 10.98 | 10.98 | 10.98 | 10.98 | 1404.00 |
| 29 Sep, 2023 | 11.0 | 11.02 | 10.98 | 10.99 | 78.13 Thousand |
| 28 Sep, 2023 | 11.0 | 11.02 | 11.0 | 11.02 | 665.00 |
KRMD
601698
0LJE
0R0H
002356
WBAH