Patria Latin American Opportunity Acquisition Corp. (PLAO)

USD 11.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 11.12 11.12 11.12 11.12 250 Thousand
29 Dec, 2023 11.1 11.1 11.1 11.1 2000.00
28 Dec, 2023 11.09 11.09 11.09 11.09 35.8 Thousand
27 Dec, 2023 11.08 11.08 11.08 11.08 -
26 Dec, 2023 11.08 11.08 11.08 11.08 -
22 Dec, 2023 11.08 11.08 11.08 11.08 -
21 Dec, 2023 11.08 11.08 11.08 11.08 10 Thousand
20 Dec, 2023 11.07 11.07 11.07 11.07 -
19 Dec, 2023 11.07 11.07 11.07 11.07 -
18 Dec, 2023 11.07 11.07 11.07 11.07 10 Thousand