Patria Latin American Opportunity Acquisition Corp. (PLAO)

USD 11.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 11.04 11.04 11.04 11.04 -
15 Nov, 2023 11.04 11.04 11.04 11.04 45.32 Thousand
14 Nov, 2023 11.02 11.04 11.02 11.03 1152.00
13 Nov, 2023 11.04 11.04 11.04 11.04 500.00
10 Nov, 2023 11.03 11.03 11.03 11.03 -
09 Nov, 2023 11.03 11.03 11.03 11.03 -
08 Nov, 2023 11.02 11.03 11.02 11.03 122.41 Thousand
07 Nov, 2023 11.02 11.02 11.02 11.02 -
06 Nov, 2023 11.03 11.03 11.02 11.02 30.16 Thousand
03 Nov, 2023 11.02 11.02 11.01 11.01 167.11 Thousand