Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 11.13 11.13 11.13 11.13 25.1 Thousand
03 Jan, 2024 11.12 11.12 11.12 11.12 -
02 Jan, 2024 11.12 11.12 11.12 11.12 250 Thousand
29 Dec, 2023 11.1 11.1 11.1 11.1 2000.00
28 Dec, 2023 11.09 11.09 11.09 11.09 35.8 Thousand
27 Dec, 2023 11.08 11.08 11.08 11.08 -
26 Dec, 2023 11.08 11.08 11.08 11.08 -
22 Dec, 2023 11.08 11.08 11.08 11.08 -
21 Dec, 2023 11.08 11.08 11.08 11.08 10 Thousand
20 Dec, 2023 11.07 11.07 11.07 11.07 -