Patria Latin American Opportunity Acquisition Corp. (PLAO)

USD 11.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 11.62 11.62 11.62 11.62 -
16 Oct, 2024 11.62 11.62 11.62 11.62 1100.00
15 Oct, 2024 11.61 11.62 11.61 11.62 26.1 Thousand
14 Oct, 2024 11.61 11.61 11.6 11.61 47.7 Thousand
11 Oct, 2024 11.6 11.6 11.6 11.6 -
10 Oct, 2024 11.6 11.6 11.6 11.6 -
09 Oct, 2024 11.6 11.6 11.6 11.6 3900.00
08 Oct, 2024 11.6 11.62 11.6 11.6 5973.00
07 Oct, 2024 11.61 11.61 11.61 11.61 2014.00
04 Oct, 2024 11.61 11.62 11.61 11.61 2708.00