Patria Latin American Opportunity Acquisition Corp. (PLAO)

USD 11.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11.6 11.6 11.6 11.6 800.00
18 Sep, 2024 11.58 11.58 11.58 11.58 337.00
17 Sep, 2024 11.6 11.6 11.6 11.6 101.00
16 Sep, 2024 11.58 11.58 11.58 11.58 -
13 Sep, 2024 11.58 11.58 11.58 11.58 -
12 Sep, 2024 11.57 11.58 11.57 11.58 3500.00
11 Sep, 2024 11.58 11.58 11.57 11.57 107.5 Thousand
10 Sep, 2024 11.58 11.58 11.58 11.58 600.00
09 Sep, 2024 11.56 11.57 11.56 11.57 102.6 Thousand
06 Sep, 2024 11.56 11.56 11.56 11.56 150 Thousand