Patria Latin American Opportunity (PLAO)
USD 11.85
(0.0%)
USD 11.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 1500.00 |
| 15 Nov, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 14 Nov, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 13 Nov, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 20.00 |
| 12 Nov, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 954.00 |
| 11 Nov, 2024 | 11.62 | 11.64 | 11.62 | 11.62 | 15.84 Thousand |
| 08 Nov, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 07 Nov, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 06 Nov, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 05 Nov, 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 416.00 |
PLAY
PLBC
PLBY
PKBK
PKOH
PLAB