Patria Latin American Opportunity (PLAO)
USD 11.85
(0.0%)
USD 11.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 11.64 | 11.64 | 11.64 | 11.64 | 11.00 |
| 31 Dec, 2024 | 11.65 | 11.65 | 11.64 | 11.64 | 1000.00 |
| 30 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 27 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 26 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 24 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 23 Dec, 2024 | 12.02 | 12.02 | 11.63 | 11.63 | 1600.00 |
| 20 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 19 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 18 Dec, 2024 | 11.63 | 11.63 | 11.63 | 11.63 | - |
PLAY
PLBC
PLBY
PKBK
PKOH
PLAB