Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11.69 11.69 11.69 11.69 -
31 Jan, 2025 11.69 11.69 11.69 11.69 -
30 Jan, 2025 11.69 11.69 11.69 11.69 -
29 Jan, 2025 11.69 11.69 11.69 11.69 -
28 Jan, 2025 11.69 11.69 11.69 11.69 -
27 Jan, 2025 11.69 11.69 11.69 11.69 -
24 Jan, 2025 11.69 11.69 11.69 11.69 1.00
23 Jan, 2025 11.69 11.69 11.69 11.69 1000.00
22 Jan, 2025 11.65 11.65 11.65 11.65 -
21 Jan, 2025 11.65 11.65 11.65 11.65 300.00