Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 11.89 11.89 11.89 11.89 1500.00
03 Mar, 2025 11.85 11.85 11.85 11.85 -
28 Feb, 2025 11.85 11.85 11.85 11.85 -
27 Feb, 2025 11.85 11.85 11.85 11.85 -
26 Feb, 2025 11.85 11.85 11.85 11.85 -
25 Feb, 2025 11.85 11.85 11.85 11.85 -
24 Feb, 2025 11.85 11.85 11.85 11.85 -
21 Feb, 2025 11.85 11.85 11.85 11.85 -
20 Feb, 2025 11.85 11.85 11.85 11.85 -
19 Feb, 2025 11.85 11.85 11.85 11.85 82.00