Patria Latin American Opportunity Acquisition Corp. (PLAO)

USD 11.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 11.84 11.84 11.84 11.84 -
12 Feb, 2025 11.84 11.84 11.84 11.84 -
11 Feb, 2025 11.83 11.84 11.83 11.84 421.00
10 Feb, 2025 11.75 11.75 11.75 11.75 3000.00
07 Feb, 2025 11.74 11.75 11.74 11.75 3990.00
06 Feb, 2025 11.69 11.69 11.69 11.69 -
05 Feb, 2025 11.69 11.69 11.69 11.69 -
04 Feb, 2025 11.69 11.69 11.69 11.69 -
03 Feb, 2025 11.69 11.69 11.69 11.69 -
31 Jan, 2025 11.69 11.69 11.69 11.69 -