Patria Latin American Opportunity Acquisition Corp. (PLAO)

USD 11.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 11.69 11.69 11.69 11.69 -
29 Jan, 2025 11.69 11.69 11.69 11.69 -
28 Jan, 2025 11.69 11.69 11.69 11.69 -
27 Jan, 2025 11.69 11.69 11.69 11.69 -
24 Jan, 2025 11.69 11.69 11.69 11.69 -
23 Jan, 2025 11.69 11.69 11.69 11.69 1000.00
22 Jan, 2025 11.65 11.65 11.65 11.65 -
21 Jan, 2025 11.65 11.65 11.65 11.65 300.00
17 Jan, 2025 11.64 11.64 11.64 11.64 -
16 Jan, 2025 11.64 11.64 11.64 11.64 2.00