Patria Latin American Opportunity (PLAO)

USD 11.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 11.85 11.85 11.85 11.85 14.04 Thousand
17 Mar, 2025 11.85 11.85 11.85 11.85 -
14 Mar, 2025 11.85 11.85 11.85 11.85 -
13 Mar, 2025 11.85 11.85 11.85 11.85 16.00
12 Mar, 2025 11.92 12.07 11.85 11.85 4200.00
11 Mar, 2025 11.89 11.89 11.89 11.89 -
10 Mar, 2025 11.89 11.89 11.89 11.89 -
07 Mar, 2025 11.89 11.89 11.89 11.89 -
06 Mar, 2025 11.89 11.89 11.89 11.89 -
05 Mar, 2025 11.89 11.89 11.89 11.89 84.00